| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:47:05 PM | 4.1900 | 0 |
| 2024-09-10 | 3:46:41 PM | 4.1900 | 0 |
| 2024-09-10 | 1:45:38 PM | 4.1200 | 0 |
| 2024-09-10 | 11:45:01 AM | 4.1100 | 0 |
| 2024-09-10 | 9:45:36 AM | 4.1000 | 0 |
| 2024-09-10 | 9:00:40 AM | 4.1000 | 0 |
| 2024-09-09 | 9:45:41 PM | 4.1800 | 0 |
| 2024-09-09 | 7:45:31 PM | 4.1800 | 0 |