| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:46:17 AM | 4.1800 | 0 |
| 2024-09-12 | 9:46:25 AM | 4.1500 | 0 |
| 2024-09-12 | 9:00:29 AM | 4.1500 | 0 |
| 2024-09-11 | 9:46:14 PM | 4.2000 | 0 |
| 2024-09-11 | 7:46:18 PM | 4.1600 | 0 |
| 2024-09-11 | 5:46:35 PM | 4.1300 | 0 |
| 2024-09-11 | 3:47:05 PM | 4.1300 | 0 |
| 2024-09-11 | 1:46:22 PM | 4.1500 | 0 |
| 2024-09-11 | 11:46:16 AM | 4.1400 | 0 |
| 2024-09-11 | 9:46:29 AM | 4.1200 | 0 |
| 2024-09-11 | 9:00:38 AM | 4.1100 | 0 |
| 2024-09-10 | 9:47:11 PM | 4.1800 | 0 |
| 2024-09-10 | 7:47:09 PM | 4.1800 | 0 |