| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:39:38 PM | 4.49 | 0 |
| 2024-08-06 | 4:39:58 PM | 4.64 | 0 |
| 2024-08-06 | 3:42:51 PM | 4.59 | 0 |
| 2024-08-06 | 2:43:23 PM | 4.62 | 0 |
| 2024-08-06 | 1:41:54 PM | 4.56 | 0 |
| 2024-08-06 | 11:38:07 AM | 4.37 | 0 |
| 2024-08-06 | 8:27:43 AM | 4.54 | 0 |
| 2024-08-05 | 9:37:37 PM | 4.43 | 0 |
| 2024-08-05 | 8:37:34 PM | 4.56 | 0 |
| 2024-08-05 | 7:37:30 PM | 4.65 | 0 |
| 2024-08-05 | 6:37:28 PM | 4.64 | 0 |
| 2024-08-05 | 5:39:48 PM | 4.39 | 0 |
| 2024-08-05 | 4:47:01 PM | 4.28 | 0 |