| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:42:05 PM | 3.79 | 0 |
| 2024-10-14 | 4:42:27 PM | 3.69 | 0 |
| 2024-10-14 | 3:48:17 PM | 3.56 | 0 |
| 2024-10-14 | 2:44:17 PM | 3.83 | 0 |
| 2024-10-14 | 1:43:27 PM | 3.85 | 0 |
| 2024-10-14 | 11:39:38 AM | 3.98 | 0 |
| 2024-10-14 | 8:33:08 AM | 3.85 | 0 |
| 2024-10-11 | 9:38:51 PM | 3.89 | 0 |
| 2024-10-11 | 8:39:13 PM | 3.79 | 0 |
| 2024-10-11 | 7:39:05 PM | 3.87 | 0 |
| 2024-10-11 | 6:39:06 PM | 3.92 | 0 |
| 2024-10-11 | 5:42:58 PM | 4.00 | 0 |
| 2024-10-11 | 4:43:30 PM | 3.97 | 0 |