| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:41:41 PM | 21.95 | 0 |
| 2024-06-26 | 4:42:21 PM | 21.94 | 0 |
| 2024-06-26 | 3:46:31 PM | 22.00 | 0 |
| 2024-06-26 | 2:39:50 PM | 22.12 | 0 |
| 2024-06-26 | 1:39:11 PM | 22.04 | 0 |
| 2024-06-26 | 1:36:52 PM | 22.04 | 0 |
| 2024-06-26 | 11:38:46 AM | 21.93 | 0 |
| 2024-06-25 | 9:43:27 PM | 21.98 | 0 |
| 2024-06-25 | 8:43:28 PM | 22.12 | 0 |
| 2024-06-25 | 7:43:31 PM | 22.32 | 0 |
| 2024-06-25 | 6:42:25 PM | 22.20 | 0 |
| 2024-06-25 | 5:44:49 PM | 21.91 | 0 |
| 2024-06-25 | 4:45:00 PM | 21.93 | 0 |