| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:18:45 PM | 5.19 | 0 |
| 2024-06-25 | 1:49:32 PM | 5.33 | 0 |
| 2024-06-25 | 1:16:13 PM | 5.34 | 0 |
| 2024-06-25 | 8:53:30 AM | 5.31 | 0 |
| 2024-06-24 | 8:19:48 PM | 5.28 | 0 |
| 2024-06-24 | 6:59:15 PM | 5.30 | 0 |
| 2024-06-24 | 4:44:44 PM | 5.37 | 0 |
| 2024-06-24 | 1:23:27 PM | 5.52 | 0 |
| 2024-06-24 | 12:54:43 PM | 5.52 | 0 |
| 2024-06-24 | 8:45:27 AM | 5.35 | 0 |