| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:49:04 AM | 4.67 | 0 |
| 2024-07-15 | 8:18:15 PM | 4.87 | 0 |
| 2024-07-15 | 6:57:33 PM | 4.85 | 0 |
| 2024-07-15 | 4:46:20 PM | 4.77 | 0 |
| 2024-07-15 | 1:06:14 PM | 4.66 | 0 |
| 2024-07-15 | 8:47:53 AM | 4.47 | 0 |
| 2024-07-12 | 8:46:49 PM | 4.84 | 0 |
| 2024-07-12 | 7:29:06 PM | 4.88 | 0 |
| 2024-07-12 | 5:51:24 PM | 4.71 | 0 |
| 2024-07-12 | 5:05:26 PM | 4.78 | 80 |
| 2024-07-12 | 1:56:42 PM | 4.28 | 0 |
| 2024-07-12 | 1:06:40 PM | 4.29 | 0 |
| 2024-07-12 | 8:52:52 AM | 4.20 | 0 |