| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:47:13 PM | 12.08 | 0 |
| 2024-10-11 | 8:47:28 PM | 11.95 | 0 |
| 2024-10-11 | 7:47:18 PM | 12.01 | 0 |
| 2024-10-11 | 6:47:43 PM | 11.97 | 0 |
| 2024-10-11 | 5:53:51 PM | 12.00 | 0 |
| 2024-10-11 | 3:53:12 PM | 11.84 | 0 |
| 2024-10-11 | 1:52:16 PM | 11.49 | 0 |
| 2024-10-11 | 11:52:23 AM | 11.46 | 0 |
| 2024-10-11 | 9:08:03 AM | 11.49 | 0 |
| 2024-10-10 | 9:42:29 PM | 11.46 | 0 |
| 2024-10-10 | 8:42:40 PM | 11.43 | 0 |
| 2024-10-10 | 7:42:48 PM | 11.43 | 0 |
| 2024-10-10 | 6:43:03 PM | 11.59 | 0 |