| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:14:55 AM | 6.41 | 0 |
| 2024-11-05 | 6:09:04 PM | 6.42 | 0 |
| 2024-11-05 | 5:04:22 PM | 6.29 | 0 |
| 2024-11-05 | 4:04:30 PM | 6.33 | 0 |
| 2024-11-05 | 3:04:14 PM | 6.40 | 0 |
| 2024-11-05 | 2:04:35 PM | 6.43 | 0 |
| 2024-11-05 | 12:15:40 PM | 6.35 | 0 |
| 2024-11-05 | 11:14:17 AM | 6.45 | 0 |
| 2024-11-05 | 9:29:33 AM | 6.16 | 0 |