| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:09:05 PM | 4.41 | 0 |
| 2024-11-12 | 5:04:31 PM | 4.36 | 0 |
| 2024-11-12 | 4:04:25 PM | 4.45 | 0 |
| 2024-11-12 | 3:04:11 PM | 4.54 | 0 |
| 2024-11-12 | 12:18:45 PM | 3.57 | 0 |
| 2024-11-12 | 11:19:44 AM | 3.56 | 0 |
| 2024-11-12 | 11:07:45 AM | 3.57 | 0 |
| 2024-11-11 | 5:13:11 PM | 6.98 | 0 |
| 2024-11-11 | 4:14:26 PM | 6.99 | 0 |
| 2024-11-11 | 3:08:36 PM | 6.93 | 0 |
| 2024-11-11 | 2:17:03 PM | 6.82 | 0 |
| 2024-11-11 | 1:16:35 PM | 6.96 | 0 |
| 2024-11-11 | 11:14:50 AM | 6.89 | 0 |