| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:59:21 PM | 0.490 | 0 |
| 2024-09-02 | 4:46:05 PM | 0.500 | 0 |
| 2024-09-02 | 4:35:30 PM | 0.500 | 0 |
| 2024-09-02 | 3:58:14 PM | 0.510 | 0 |
| 2024-09-02 | 3:37:15 PM | 0.510 | 0 |
| 2024-09-02 | 2:30:08 PM | 0.520 | 0 |
| 2024-09-02 | 1:22:44 PM | 0.510 | 0 |
| 2024-09-02 | 12:19:07 PM | 0.510 | 0 |
| 2024-09-02 | 12:17:29 PM | 0.510 | 0 |
| 2024-09-02 | 11:05:17 AM | 0.490 | 0 |
| 2024-09-02 | 9:58:00 AM | 0.480 | 0 |
| 2024-09-02 | 8:56:25 AM | 0.460 | 0 |