| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:41:50 PM | 0.430 | 0 |
| 2024-07-30 | 9:18:31 PM | 0.430 | 0 |
| 2024-07-30 | 8:11:59 PM | 0.440 | 0 |
| 2024-07-30 | 7:01:41 PM | 0.420 | 0 |
| 2024-07-30 | 6:01:12 PM | 0.440 | 0 |
| 2024-07-30 | 4:57:32 PM | 0.440 | 0 |
| 2024-07-30 | 3:46:20 PM | 0.440 | 0 |
| 2024-07-30 | 2:32:02 PM | 0.440 | 0 |
| 2024-07-30 | 1:24:24 PM | 0.450 | 0 |
| 2024-07-30 | 12:16:27 PM | 0.450 | 0 |
| 2024-07-30 | 11:07:04 AM | 0.430 | 0 |
| 2024-07-30 | 11:00:32 AM | 0.430 | 0 |
| 2024-07-30 | 9:47:16 AM | 0.420 | 0 |