| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 16:47:53 | 0.420 | 0 |
| 26/07/2024 | 15:41:25 | 0.390 | 0 |
| 26/07/2024 | 14:26:29 | 0.400 | 0 |
| 26/07/2024 | 13:17:31 | 0.400 | 0 |
| 26/07/2024 | 12:08:55 | 0.400 | 0 |
| 26/07/2024 | 11:33:43 | 0.400 | 0 |
| 26/07/2024 | 11:00:06 | 0.410 | 0 |
| 26/07/2024 | 10:11:43 | 0.410 | 0 |
| 26/07/2024 | 09:51:44 | 0.410 | 0 |
| 26/07/2024 | 08:56:04 | 0.410 | 0 |
| 25/07/2024 | 21:47:21 | 0.420 | 0 |
| 25/07/2024 | 20:34:05 | 0.420 | 0 |
| 25/07/2024 | 19:27:17 | 0.420 | 0 |