| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:25:37 AM | 1.230 | 0 |
| 2024-07-26 | 9:51:32 PM | 1.250 | 0 |
| 2024-07-26 | 8:33:11 PM | 1.250 | 0 |
| 2024-07-26 | 7:23:38 PM | 1.250 | 0 |
| 2024-07-26 | 6:10:25 PM | 1.250 | 0 |
| 2024-07-26 | 4:57:17 PM | 1.250 | 0 |
| 2024-07-26 | 3:46:24 PM | 1.210 | 0 |
| 2024-07-26 | 2:30:52 PM | 1.210 | 0 |
| 2024-07-26 | 1:16:26 PM | 1.210 | 0 |
| 2024-07-26 | 12:08:47 PM | 1.220 | 0 |
| 2024-07-26 | 11:34:13 AM | 1.210 | 0 |
| 2024-07-26 | 10:56:37 AM | 1.240 | 0 |
| 2024-07-26 | 10:12:10 AM | 1.230 | 0 |