| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:48:41 PM | 1.250 | 0 |
| 2024-09-04 | 9:08:09 PM | 1.240 | 0 |
| 2024-09-04 | 8:04:05 PM | 1.250 | 0 |
| 2024-09-04 | 6:56:39 PM | 1.260 | 0 |
| 2024-09-04 | 5:51:15 PM | 1.260 | 0 |
| 2024-09-04 | 5:00:55 PM | 1.300 | 0 |
| 2024-09-04 | 4:45:53 PM | 1.300 | 0 |
| 2024-09-04 | 3:38:45 PM | 1.310 | 0 |
| 2024-09-04 | 2:32:00 PM | 1.280 | 0 |
| 2024-09-04 | 1:24:43 PM | 1.270 | 0 |
| 2024-09-04 | 12:14:17 PM | 1.280 | 0 |
| 2024-09-04 | 11:10:59 AM | 1.270 | 0 |
| 2024-09-04 | 9:58:48 AM | 1.270 | 0 |