| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:10:49 PM | 1.640 | 0 |
| 2024-08-07 | 8:10:08 PM | 1.660 | 0 |
| 2024-08-07 | 7:07:49 PM | 1.670 | 0 |
| 2024-08-07 | 5:53:39 PM | 1.680 | 0 |
| 2024-08-07 | 4:40:14 PM | 1.710 | 0 |
| 2024-08-07 | 4:27:03 PM | 1.700 | 0 |
| 2024-08-07 | 4:26:40 PM | 1.700 | 0 |
| 2024-08-07 | 3:28:25 PM | 1.710 | 0 |
| 2024-08-07 | 2:22:28 PM | 1.680 | 0 |
| 2024-08-07 | 1:17:14 PM | 1.680 | 0 |
| 2024-08-07 | 12:02:13 PM | 1.670 | 0 |
| 2024-08-07 | 10:57:25 AM | 1.670 | 0 |
| 2024-08-07 | 9:53:28 AM | 1.660 | 0 |