| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 12:09:20 PM | 1.770 | 0 |
| 2024-09-13 | 11:02:41 AM | 1.750 | 0 |
| 2024-09-13 | 9:49:54 AM | 1.750 | 0 |
| 2024-09-13 | 9:27:14 AM | 1.760 | 0 |
| 2024-09-13 | 8:52:11 AM | 1.720 | 0 |
| 2024-09-12 | 9:36:17 PM | 1.730 | 0 |
| 2024-09-12 | 9:05:39 PM | 1.730 | 0 |
| 2024-09-12 | 7:55:57 PM | 1.740 | 0 |
| 2024-09-12 | 6:50:19 PM | 1.730 | 0 |
| 2024-09-12 | 5:41:04 PM | 1.730 | 0 |
| 2024-09-12 | 4:27:04 PM | 1.730 | 0 |
| 2024-09-12 | 3:51:44 PM | 1.710 | 0 |
| 2024-09-12 | 3:24:52 PM | 1.720 | 0 |