| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:20:42 AM | 2.220 | 0 |
| 2024-10-10 | 8:20:40 AM | 2.260 | 0 |
| 2024-10-09 | 9:20:24 PM | 2.280 | 0 |
| 2024-10-09 | 8:20:39 PM | 2.270 | 0 |
| 2024-10-09 | 7:20:16 PM | 2.270 | 0 |
| 2024-10-09 | 6:20:51 PM | 2.270 | 0 |
| 2024-10-09 | 5:20:49 PM | 2.280 | 0 |
| 2024-10-09 | 4:20:57 PM | 2.270 | 0 |
| 2024-10-09 | 3:20:56 PM | 2.200 | 0 |
| 2024-10-09 | 2:20:50 PM | 2.160 | 0 |
| 2024-10-09 | 1:20:52 PM | 2.200 | 0 |
| 2024-10-09 | 12:20:50 PM | 2.170 | 0 |
| 2024-10-09 | 11:20:49 AM | 2.130 | 0 |