| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:41 AM | 2.270 | 0 |
| 2024-10-10 | 9:20:20 PM | 2.280 | 0 |
| 2024-10-10 | 8:20:39 PM | 2.280 | 0 |
| 2024-10-10 | 7:20:24 PM | 2.280 | 0 |
| 2024-10-10 | 6:20:51 PM | 2.300 | 0 |
| 2024-10-10 | 5:20:54 PM | 2.290 | 0 |
| 2024-10-10 | 4:20:56 PM | 2.250 | 0 |
| 2024-10-10 | 3:21:04 PM | 2.220 | 0 |
| 2024-10-10 | 2:20:51 PM | 2.210 | 0 |
| 2024-10-10 | 1:20:52 PM | 2.170 | 0 |
| 2024-10-10 | 12:20:50 PM | 2.170 | 0 |
| 2024-10-10 | 11:20:53 AM | 2.170 | 0 |
| 2024-10-10 | 10:20:38 AM | 2.170 | 0 |