| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:20:33 PM | 2.820 | 0 |
| 2024-07-30 | 8:50:33 PM | 2.790 | 0 |
| 2024-07-30 | 8:20:48 PM | 2.800 | 0 |
| 2024-07-30 | 7:50:29 PM | 2.820 | 0 |
| 2024-07-30 | 7:20:56 PM | 2.810 | 0 |
| 2024-07-30 | 7:05:11 PM | 2.810 | 0 |
| 2024-07-30 | 6:50:34 PM | 2.800 | 0 |
| 2024-07-30 | 6:35:29 PM | 2.790 | 0 |
| 2024-07-30 | 6:20:22 PM | 2.790 | 0 |
| 2024-07-30 | 6:05:21 PM | 2.780 | 0 |
| 2024-07-30 | 5:50:40 PM | 2.790 | 0 |
| 2024-07-30 | 5:35:14 PM | 2.800 | 0 |
| 2024-07-30 | 5:21:01 PM | 2.820 | 0 |