| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 17:50:40 | 2.790 | 0 |
| 30.07.2024 | 17:35:14 | 2.800 | 0 |
| 30.07.2024 | 17:21:01 | 2.820 | 0 |
| 30.07.2024 | 17:05:22 | 2.820 | 0 |
| 30.07.2024 | 16:50:43 | 2.850 | 0 |
| 30.07.2024 | 16:35:31 | 2.840 | 0 |
| 30.07.2024 | 16:20:18 | 2.830 | 0 |
| 30.07.2024 | 16:05:17 | 2.850 | 0 |
| 30.07.2024 | 15:50:43 | 2.860 | 0 |
| 30.07.2024 | 15:35:35 | 2.870 | 0 |
| 30.07.2024 | 15:20:22 | 2.820 | 0 |
| 30.07.2024 | 14:50:41 | 2.820 | 0 |
| 30.07.2024 | 14:20:56 | 2.820 | 0 |