| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 3:50:36 PM | 1.980 | 0 |
| 2024-06-26 | 3:35:27 PM | 1.990 | 0 |
| 2024-06-26 | 3:20:26 PM | 2.000 | 0 |
| 2024-06-26 | 2:50:39 PM | 1.990 | 0 |
| 2024-06-26 | 2:21:14 PM | 2.000 | 0 |
| 2024-06-26 | 1:50:33 PM | 2.000 | 0 |
| 2024-06-26 | 1:21:20 PM | 2.000 | 0 |
| 2024-06-26 | 12:50:41 PM | 2.050 | 0 |
| 2024-06-26 | 12:21:12 PM | 2.050 | 0 |
| 2024-06-26 | 11:50:32 AM | 2.050 | 0 |
| 2024-06-26 | 11:21:20 AM | 2.050 | 0 |
| 2024-06-26 | 10:50:29 AM | 2.060 | 0 |
| 2024-06-26 | 10:21:11 AM | 2.060 | 0 |