| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:05:24 PM | 2.250 | 0 |
| 2024-11-13 | 6:50:45 PM | 2.250 | 0 |
| 2024-11-13 | 6:35:37 PM | 2.240 | 0 |
| 2024-11-13 | 6:20:15 PM | 2.240 | 0 |
| 2024-11-13 | 6:05:28 PM | 2.240 | 0 |
| 2024-11-13 | 5:50:47 PM | 2.250 | 0 |
| 2024-11-13 | 5:35:30 PM | 2.230 | 0 |
| 2024-11-13 | 5:21:13 PM | 2.230 | 0 |
| 2024-11-13 | 5:05:26 PM | 2.230 | 0 |
| 2024-11-13 | 4:50:36 PM | 2.220 | 0 |
| 2024-11-13 | 4:35:43 PM | 2.190 | 0 |
| 2024-11-13 | 4:20:33 PM | 2.170 | 0 |
| 2024-11-13 | 4:05:14 PM | 2.160 | 0 |