| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:20:36 PM | 2.000 | 0 |
| 7/9/2024 | 8:50:36 PM | 2.010 | 0 |
| 7/9/2024 | 8:21:08 PM | 2.030 | 0 |
| 7/9/2024 | 7:50:34 PM | 2.040 | 0 |
| 7/9/2024 | 7:21:02 PM | 2.040 | 0 |
| 7/9/2024 | 7:05:28 PM | 2.040 | 0 |
| 7/9/2024 | 6:50:29 PM | 2.030 | 0 |
| 7/9/2024 | 6:35:29 PM | 2.020 | 0 |
| 7/9/2024 | 6:20:31 PM | 2.010 | 0 |
| 7/9/2024 | 6:05:27 PM | 2.010 | 0 |
| 7/9/2024 | 5:50:33 PM | 2.030 | 0 |
| 7/9/2024 | 5:35:23 PM | 2.020 | 0 |
| 7/9/2024 | 5:21:23 PM | 2.010 | 0 |