| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:20 PM | 1.580 | 0 |
| 2024-08-02 | 5:05:26 PM | 1.570 | 0 |
| 2024-08-02 | 4:50:36 PM | 1.580 | 0 |
| 2024-08-02 | 4:35:34 PM | 1.590 | 0 |
| 2024-08-02 | 4:20:34 PM | 1.590 | 0 |
| 2024-08-02 | 4:05:23 PM | 1.620 | 0 |
| 2024-08-02 | 3:50:41 PM | 1.640 | 0 |
| 2024-08-02 | 3:35:25 PM | 1.580 | 0 |
| 2024-08-02 | 3:20:23 PM | 1.690 | 0 |
| 2024-08-02 | 2:50:42 PM | 1.690 | 0 |
| 2024-08-02 | 2:21:23 PM | 1.700 | 0 |
| 2024-08-02 | 1:50:42 PM | 1.700 | 0 |
| 2024-08-02 | 1:21:21 PM | 1.690 | 0 |