| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.11.2024 | 08:50:41 | 5,530 | 0 |
| 07.11.2024 | 08:20:45 | 5,550 | 0 |
| 06.11.2024 | 21:50:28 | 5,550 | 0 |
| 06.11.2024 | 21:20:34 | 5,560 | 0 |
| 06.11.2024 | 20:50:28 | 5,460 | 0 |
| 06.11.2024 | 20:20:51 | 5,460 | 0 |
| 06.11.2024 | 19:50:20 | 5,400 | 0 |
| 06.11.2024 | 19:20:51 | 5,320 | 0 |
| 06.11.2024 | 19:05:22 | 5,300 | 0 |
| 06.11.2024 | 18:50:31 | 5,290 | 0 |
| 06.11.2024 | 18:35:29 | 5,270 | 0 |
| 06.11.2024 | 18:20:12 | 5,240 | 0 |
| 06.11.2024 | 18:05:18 | 5,290 | 0 |