| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 12:50:28 PM | 6.090 | 0 |
| 2024-08-30 | 12:21:03 PM | 6.100 | 0 |
| 2024-08-30 | 11:50:42 AM | 6.100 | 0 |
| 2024-08-30 | 11:21:06 AM | 6.100 | 0 |
| 2024-08-30 | 10:50:37 AM | 6.090 | 0 |
| 2024-08-30 | 10:20:52 AM | 6.100 | 0 |
| 2024-08-30 | 9:50:38 AM | 6.090 | 0 |
| 2024-08-30 | 9:20:53 AM | 6.080 | 0 |
| 2024-08-30 | 8:50:34 AM | 6.080 | 0 |
| 2024-08-30 | 8:20:42 AM | 6.090 | 0 |
| 2024-08-29 | 9:50:28 PM | 6.070 | 0 |
| 2024-08-29 | 9:20:27 PM | 6.070 | 0 |
| 2024-08-29 | 8:50:28 PM | 6.040 | 0 |