| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:50:23 PM | 4.270 | 0 |
| 2024-07-25 | 8:20:48 PM | 4.310 | 0 |
| 2024-07-25 | 7:50:27 PM | 4.350 | 0 |
| 2024-07-25 | 7:20:48 PM | 4.490 | 0 |
| 2024-07-25 | 7:05:12 PM | 4.530 | 0 |
| 2024-07-25 | 6:50:32 PM | 4.550 | 0 |
| 2024-07-25 | 6:35:31 PM | 4.560 | 0 |
| 2024-07-25 | 6:20:19 PM | 4.560 | 0 |
| 2024-07-25 | 6:05:11 PM | 4.560 | 0 |
| 2024-07-25 | 5:50:28 PM | 4.600 | 0 |
| 2024-07-25 | 5:35:22 PM | 4.620 | 0 |
| 2024-07-25 | 5:21:04 PM | 4.660 | 0 |
| 2024-07-25 | 5:05:13 PM | 4.680 | 0 |