| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/10/2024 | 14:50:27 | 5.760 | 0 |
| 01/10/2024 | 14:20:57 | 5.770 | 0 |
| 01/10/2024 | 13:50:40 | 5.760 | 0 |
| 01/10/2024 | 13:21:01 | 5.770 | 0 |
| 01/10/2024 | 12:50:29 | 5.750 | 0 |
| 01/10/2024 | 12:20:58 | 5.750 | 0 |
| 01/10/2024 | 11:50:29 | 5.760 | 0 |
| 01/10/2024 | 11:21:02 | 5.740 | 0 |
| 01/10/2024 | 10:50:38 | 5.750 | 0 |
| 01/10/2024 | 10:20:58 | 5.760 | 0 |
| 01/10/2024 | 09:50:32 | 5.760 | 0 |
| 01/10/2024 | 09:20:59 | 5.760 | 0 |
| 01/10/2024 | 08:50:39 | 5.760 | 0 |