| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/10/2024 | 18:20:11 | 5.690 | 0 |
| 01/10/2024 | 18:05:21 | 5.700 | 0 |
| 01/10/2024 | 17:50:31 | 5.730 | 0 |
| 01/10/2024 | 17:35:18 | 5.730 | 0 |
| 01/10/2024 | 17:21:05 | 5.720 | 0 |
| 01/10/2024 | 17:05:19 | 5.700 | 0 |
| 01/10/2024 | 16:50:42 | 5.700 | 0 |
| 01/10/2024 | 16:35:22 | 5.730 | 0 |
| 01/10/2024 | 16:20:27 | 5.690 | 0 |
| 01/10/2024 | 16:05:21 | 5.690 | 0 |
| 01/10/2024 | 15:50:41 | 5.730 | 0 |
| 01/10/2024 | 15:35:34 | 5.790 | 0 |
| 01/10/2024 | 15:20:23 | 5.770 | 0 |