| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:35:25 PM | 5.090 | 0 |
| 2024-09-09 | 4:20:23 PM | 5.050 | 0 |
| 2024-09-09 | 4:05:18 PM | 5.050 | 0 |
| 2024-09-09 | 3:50:35 PM | 5.030 | 0 |
| 2024-09-09 | 3:35:31 PM | 5.020 | 0 |
| 2024-09-09 | 3:20:23 PM | 4.980 | 0 |
| 2024-09-09 | 2:50:32 PM | 4.990 | 0 |
| 2024-09-09 | 2:21:04 PM | 4.990 | 0 |
| 2024-09-09 | 1:50:28 PM | 4.990 | 0 |
| 2024-09-09 | 1:21:06 PM | 4.980 | 0 |
| 2024-09-09 | 12:50:39 PM | 4.990 | 0 |
| 2024-09-09 | 12:21:01 PM | 4.990 | 0 |
| 2024-09-09 | 11:50:40 AM | 4.980 | 0 |