| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:50:42 AM | 4.670 | 0 |
| 2024-10-09 | 9:20:46 AM | 4.680 | 0 |
| 2024-10-09 | 8:50:33 AM | 4.670 | 0 |
| 2024-10-09 | 8:20:48 AM | 4.670 | 0 |
| 2024-10-08 | 9:50:26 PM | 4.680 | 0 |
| 2024-10-08 | 9:20:32 PM | 4.690 | 0 |
| 2024-10-08 | 8:50:22 PM | 4.670 | 0 |
| 2024-10-08 | 8:20:44 PM | 4.690 | 0 |
| 2024-10-08 | 7:50:23 PM | 4.710 | 0 |
| 2024-10-08 | 7:20:45 PM | 4.710 | 0 |
| 2024-10-08 | 7:05:16 PM | 4.680 | 0 |
| 2024-10-08 | 6:50:28 PM | 4.660 | 0 |
| 2024-10-08 | 6:35:29 PM | 4.670 | 0 |