| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:20:48 PM | 2.090 | 0 |
| 2024-10-17 | 7:50:28 PM | 2.100 | 0 |
| 2024-10-17 | 7:20:51 PM | 2.110 | 0 |
| 2024-10-17 | 7:05:21 PM | 2.110 | 0 |
| 2024-10-17 | 6:50:32 PM | 2.110 | 0 |
| 2024-10-17 | 6:35:34 PM | 2.100 | 0 |
| 2024-10-17 | 6:20:17 PM | 2.100 | 0 |
| 2024-10-17 | 6:05:29 PM | 2.110 | 0 |
| 2024-10-17 | 5:50:39 PM | 2.100 | 0 |
| 2024-10-17 | 5:35:20 PM | 2.110 | 0 |
| 2024-10-17 | 5:21:00 PM | 2.120 | 0 |
| 2024-10-17 | 5:05:16 PM | 2.110 | 0 |
| 2024-10-17 | 4:50:35 PM | 2.110 | 0 |