| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:27 PM | 2.150 | 0 |
| 2024-10-18 | 9:20:24 PM | 2.140 | 0 |
| 2024-10-18 | 8:50:26 PM | 2.140 | 0 |
| 2024-10-18 | 8:20:44 PM | 2.130 | 0 |
| 2024-10-18 | 7:50:24 PM | 2.120 | 0 |
| 2024-10-18 | 7:20:51 PM | 2.120 | 0 |
| 2024-10-18 | 7:05:11 PM | 2.120 | 0 |
| 2024-10-18 | 6:50:22 PM | 2.110 | 0 |
| 2024-10-18 | 6:35:28 PM | 2.110 | 0 |
| 2024-10-18 | 6:20:19 PM | 2.110 | 0 |
| 2024-10-18 | 6:05:14 PM | 2.100 | 0 |
| 2024-10-18 | 5:50:36 PM | 2.100 | 0 |
| 2024-10-18 | 5:35:22 PM | 2.100 | 0 |