| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:21:01 PM | 1.680 | 0 |
| 2024-08-16 | 5:05:18 PM | 1.680 | 0 |
| 2024-08-16 | 4:50:35 PM | 1.670 | 0 |
| 2024-08-16 | 4:35:23 PM | 1.680 | 0 |
| 2024-08-16 | 4:20:22 PM | 1.680 | 0 |
| 2024-08-16 | 4:05:13 PM | 1.690 | 0 |
| 2024-08-16 | 3:50:41 PM | 1.700 | 0 |
| 2024-08-16 | 3:35:21 PM | 1.690 | 0 |
| 2024-08-16 | 3:20:14 PM | 1.710 | 0 |
| 2024-08-16 | 2:50:44 PM | 1.710 | 0 |
| 2024-08-16 | 2:21:06 PM | 1.690 | 0 |
| 2024-08-16 | 1:50:35 PM | 1.680 | 0 |
| 2024-08-16 | 1:20:59 PM | 1.680 | 0 |