| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:20:58 PM | 8.890 | 0 |
| 2024-11-08 | 5:05:18 PM | 8.910 | 0 |
| 2024-11-08 | 4:50:36 PM | 8.870 | 0 |
| 2024-11-08 | 4:35:24 PM | 8.860 | 0 |
| 2024-11-08 | 4:20:19 PM | 8.820 | 0 |
| 2024-11-08 | 4:05:19 PM | 8.860 | 0 |
| 2024-11-08 | 3:50:35 PM | 8.820 | 0 |
| 2024-11-08 | 3:35:25 PM | 8.810 | 0 |
| 2024-11-08 | 3:20:19 PM | 8.680 | 0 |
| 2024-11-08 | 2:50:36 PM | 8.680 | 0 |
| 2024-11-08 | 2:20:59 PM | 8.640 | 0 |
| 2024-11-08 | 1:50:37 PM | 8.690 | 0 |
| 2024-11-08 | 1:20:56 PM | 8.670 | 0 |