| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 09:50:44 | 8.020 | 0 |
| 30/07/2024 | 09:21:14 | 8.040 | 0 |
| 30/07/2024 | 08:50:40 | 7.930 | 0 |
| 30/07/2024 | 08:20:58 | 7.900 | 0 |
| 29/07/2024 | 21:50:29 | 7.930 | 0 |
| 29/07/2024 | 21:20:40 | 7.950 | 0 |
| 29/07/2024 | 20:50:36 | 8.020 | 0 |
| 29/07/2024 | 20:21:06 | 8.110 | 0 |
| 29/07/2024 | 19:50:40 | 8.100 | 0 |
| 29/07/2024 | 19:21:09 | 8.230 | 0 |
| 29/07/2024 | 19:05:27 | 8.240 | 0 |
| 29/07/2024 | 18:50:39 | 8.230 | 0 |
| 29/07/2024 | 18:35:26 | 8.280 | 0 |