| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:35:27 PM | 26.230 | 0 |
| 2024-09-13 | 9:00:31 PM | 26.320 | 0 |
| 2024-09-13 | 8:35:48 PM | 26.220 | 0 |
| 2024-09-13 | 8:00:17 PM | 26.670 | 0 |
| 2024-09-13 | 7:35:23 PM | 26.770 | 0 |
| 2024-09-13 | 7:00:44 PM | 26.920 | 0 |
| 2024-09-13 | 6:35:30 PM | 26.640 | 0 |
| 2024-09-13 | 6:00:48 PM | 26.960 | 0 |
| 2024-09-13 | 5:51:00 PM | 26.630 | 0 |
| 2024-09-13 | 5:42:46 PM | 26.550 | 0 |
| 2024-09-13 | 5:20:30 PM | 26.750 | 0 |
| 2024-09-13 | 5:00:33 PM | 26.780 | 0 |
| 2024-09-13 | 4:50:57 PM | 26.930 | 0 |