| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:35:49 PM | 22.210 | 0 |
| 2024-09-09 | 8:00:35 PM | 22.070 | 0 |
| 2024-09-09 | 7:35:27 PM | 22.050 | 0 |
| 2024-09-09 | 7:00:40 PM | 22.760 | 0 |
| 2024-09-09 | 6:35:17 PM | 22.070 | 0 |
| 2024-09-09 | 6:00:54 PM | 21.480 | 0 |
| 2024-09-09 | 5:51:01 PM | 21.460 | 0 |
| 2024-09-09 | 5:42:48 PM | 21.390 | 0 |
| 2024-09-09 | 5:20:58 PM | 20.740 | 0 |
| 2024-09-09 | 5:00:37 PM | 20.960 | 0 |
| 2024-09-09 | 4:53:33 PM | 21.100 | 0 |
| 2024-09-09 | 4:50:32 PM | 21.130 | 0 |
| 2024-09-09 | 4:35:38 PM | 21.020 | 0 |