| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 16:14:51 | 2,990 | 0 |
| 09.09.2024 | 15:55:40 | 2,980 | 0 |
| 09.09.2024 | 15:25:16 | 2,980 | 0 |
| 09.09.2024 | 14:32:18 | 2,950 | 0 |
| 09.09.2024 | 13:43:59 | 2,960 | 0 |
| 09.09.2024 | 12:42:33 | 2,980 | 0 |
| 09.09.2024 | 11:52:22 | 3,030 | 0 |
| 09.09.2024 | 11:34:20 | 3,040 | 0 |
| 09.09.2024 | 10:57:08 | 3,050 | 0 |
| 09.09.2024 | 09:58:54 | 3,020 | 0 |
| 06.09.2024 | 19:40:58 | 2,940 | 0 |
| 06.09.2024 | 19:08:30 | 2,960 | 0 |
| 06.09.2024 | 18:21:13 | 2,950 | 0 |