| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/09/2024 | 15:11:41 | 3.150 | 0 |
| 10/09/2024 | 14:14:59 | 3.150 | 0 |
| 10/09/2024 | 13:29:25 | 3.110 | 0 |
| 10/09/2024 | 12:33:35 | 3.060 | 0 |
| 10/09/2024 | 11:45:30 | 3.060 | 0 |
| 10/09/2024 | 10:53:05 | 3.090 | 0 |
| 10/09/2024 | 09:52:41 | 3.090 | 0 |
| 09/09/2024 | 19:25:34 | 3.150 | 0 |
| 09/09/2024 | 19:17:38 | 3.150 | 0 |
| 09/09/2024 | 18:19:00 | 3.150 | 0 |
| 09/09/2024 | 16:43:42 | 3.070 | 0 |
| 09/09/2024 | 16:14:51 | 2.990 | 0 |
| 09/09/2024 | 15:55:40 | 2.980 | 0 |