| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:13:46 PM | 10.980 | 0 |
| 2024-08-16 | 1:57:41 PM | 10.980 | 0 |
| 2024-08-16 | 1:12:02 PM | 11.030 | 0 |
| 2024-08-16 | 12:23:15 PM | 11.150 | 0 |
| 2024-08-16 | 11:36:52 AM | 11.170 | 0 |
| 2024-08-16 | 10:47:59 AM | 11.070 | 0 |
| 2024-08-16 | 9:56:11 AM | 11.110 | 0 |
| 2024-08-16 | 9:40:04 AM | 11.050 | 0 |
| 2024-08-16 | 9:36:40 AM | 11.050 | 0 |
| 2024-08-16 | 8:28:59 AM | 11.040 | 0 |
| 2024-08-16 | 8:28:31 AM | 11.040 | 0 |
| 2024-08-16 | 8:19:59 AM | 11.040 | 0 |
| 2024-08-16 | 8:16:53 AM | 11.040 | 0 |