| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:50:31 AM | 10.270 | 0 |
| 2024-08-13 | 8:27:20 AM | 10.250 | 0 |
| 2024-08-12 | 7:37:35 PM | 10.330 | 0 |
| 2024-08-12 | 6:37:57 PM | 10.340 | 0 |
| 2024-08-12 | 5:42:25 PM | 10.350 | 0 |
| 2024-08-12 | 4:43:45 PM | 10.360 | 0 |
| 2024-08-12 | 3:45:31 PM | 10.520 | 0 |
| 2024-08-12 | 2:54:47 PM | 10.520 | 0 |
| 2024-08-12 | 1:58:01 PM | 10.470 | 0 |