| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 11:39:21 | 8.990 | 0 |
| 13/11/2024 | 10:40:12 | 8.990 | 0 |
| 13/11/2024 | 09:49:25 | 8.850 | 0 |
| 13/11/2024 | 09:45:22 | 8.830 | 0 |
| 13/11/2024 | 08:25:47 | 8.810 | 0 |
| 13/11/2024 | 08:20:36 | 8.810 | 0 |
| 12/11/2024 | 19:34:04 | 8.990 | 0 |
| 12/11/2024 | 19:10:25 | 8.960 | 0 |
| 12/11/2024 | 18:23:20 | 8.990 | 0 |
| 12/11/2024 | 17:24:25 | 9.150 | 0 |
| 12/11/2024 | 16:33:59 | 9.190 | 0 |
| 12/11/2024 | 16:06:03 | 9.190 | 0 |
| 12/11/2024 | 16:00:10 | 9.130 | 0 |