| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:35:43 PM | 9.130 | 0 |
| 2024-11-13 | 7:09:59 PM | 9.160 | 0 |
| 2024-11-13 | 6:17:05 PM | 9.150 | 0 |
| 2024-11-13 | 5:30:41 PM | 9.090 | 0 |
| 2024-11-13 | 4:39:43 PM | 9.070 | 0 |
| 2024-11-13 | 4:00:06 PM | 9.070 | 0 |
| 2024-11-13 | 3:12:39 PM | 9.020 | 0 |
| 2024-11-13 | 2:13:16 PM | 8.940 | 0 |
| 2024-11-13 | 1:30:42 PM | 8.970 | 0 |
| 2024-11-13 | 1:27:54 PM | 8.970 | 0 |
| 2024-11-13 | 1:21:12 PM | 8.970 | 0 |
| 2024-11-13 | 12:28:10 PM | 8.980 | 0 |
| 2024-11-13 | 12:27:45 PM | 8.980 | 0 |