| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 12:54:27 PM | 98.730 | 0 |
| 2024-09-05 | 11:02:24 AM | 98.660 | 0 |
| 2024-09-04 | 5:00:10 PM | 98.520 | 0 |
| 2024-09-04 | 4:59:43 PM | 98.510 | 0 |
| 2024-09-04 | 3:42:56 PM | 98.500 | 0 |
| 2024-09-04 | 1:16:40 PM | 98.530 | 0 |
| 2024-09-04 | 11:01:52 AM | 98.560 | 0 |
| 2024-09-04 | 9:10:39 AM | 98.590 | 0 |
| 2024-09-03 | 5:10:38 PM | 98.790 | 0 |
| 2024-09-03 | 3:46:21 PM | 98.690 | 0 |
| 2024-09-03 | 3:37:28 PM | 98.730 | 0 |
| 2024-09-03 | 1:05:57 PM | 98.810 | 0 |
| 2024-09-03 | 11:05:38 AM | 98.880 | 0 |