| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:02:45 PM | 98.060 | 0 |
| 2024-09-06 | 3:55:15 PM | 98.230 | 0 |
| 2024-09-06 | 3:33:15 PM | 98.240 | 0 |
| 2024-09-06 | 2:53:14 PM | 98.210 | 0 |
| 2024-09-06 | 1:13:46 PM | 98.170 | 0 |
| 2024-09-06 | 11:12:26 AM | 98.210 | 0 |
| 2024-09-06 | 10:28:23 AM | 98.240 | 0 |
| 2024-09-06 | 9:56:11 AM | 98.230 | 0 |
| 2024-09-05 | 5:10:07 PM | 98.490 | 0 |
| 2024-09-05 | 4:29:44 PM | 98.520 | 0 |
| 2024-09-05 | 3:42:31 PM | 98.530 | 0 |
| 2024-09-05 | 3:41:05 PM | 98.510 | 0 |
| 2024-09-05 | 1:00:44 PM | 98.720 | 0 |