| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:34:54 PM | 26.570 | 0 |
| 2024-11-08 | 6:34:17 PM | 26.570 | 0 |
| 2024-11-08 | 4:34:13 PM | 26.650 | 0 |
| 2024-11-08 | 3:34:32 PM | 26.680 | 0 |
| 2024-11-08 | 2:34:18 PM | 26.750 | 0 |
| 2024-11-08 | 1:34:31 PM | 26.670 | 0 |
| 2024-11-08 | 12:34:18 PM | 26.680 | 0 |
| 2024-11-08 | 11:34:16 AM | 26.590 | 0 |
| 2024-11-08 | 10:34:35 AM | 26.720 | 0 |
| 2024-11-08 | 9:34:34 AM | 26.860 | 0 |