| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:34:28 PM | 22.400 | 0 |
| 2024-09-04 | 7:34:46 PM | 22.390 | 0 |
| 2024-09-04 | 6:34:25 PM | 22.420 | 0 |
| 2024-09-04 | 4:34:25 PM | 22.320 | 0 |
| 2024-09-04 | 3:34:22 PM | 22.410 | 0 |
| 2024-09-04 | 2:34:31 PM | 22.340 | 0 |
| 2024-09-04 | 1:34:15 PM | 22.290 | 0 |
| 2024-09-04 | 12:34:24 PM | 22.330 | 0 |
| 2024-09-04 | 11:34:31 AM | 22.250 | 0 |
| 2024-09-04 | 10:34:30 AM | 22.290 | 0 |
| 2024-09-04 | 9:34:17 AM | 22.210 | 0 |
| 2024-09-03 | 9:34:26 PM | 22.380 | 0 |
| 2024-09-03 | 8:34:17 PM | 22.400 | 0 |