| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:31 AM | 23.800 | 0 |
| 2024-07-24 | 9:34:21 PM | 24.130 | 0 |
| 2024-07-24 | 8:34:16 PM | 24.160 | 0 |
| 2024-07-24 | 7:35:17 PM | 24.190 | 0 |
| 2024-07-24 | 6:34:23 PM | 24.200 | 0 |
| 2024-07-24 | 4:34:19 PM | 24.250 | 0 |
| 2024-07-24 | 3:34:18 PM | 24.240 | 0 |
| 2024-07-24 | 2:34:39 PM | 24.280 | 0 |
| 2024-07-24 | 1:34:39 PM | 24.290 | 0 |
| 2024-07-24 | 12:34:40 PM | 24.180 | 0 |
| 2024-07-24 | 11:34:20 AM | 24.010 | 0 |
| 2024-07-24 | 10:34:40 AM | 23.920 | 0 |
| 2024-07-24 | 9:34:34 AM | 24.050 | 0 |